JPMorgan Euro Small Companies Trust Plc (JEDT)

GBX 583.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1991 74.0 74.0 74.0 74.0 -
17 Jul, 1991 74.0 74.0 74.0 74.0 -
16 Jul, 1991 74.0 74.0 74.0 74.0 -
15 Jul, 1991 74.0 74.0 74.0 74.0 -
12 Jul, 1991 74.0 74.0 74.0 74.0 -
11 Jul, 1991 74.0 74.0 74.0 74.0 -
10 Jul, 1991 74.0 74.0 74.0 74.0 -
09 Jul, 1991 74.0 74.0 74.0 74.0 -
08 Jul, 1991 74.0 74.0 74.0 74.0 -
05 Jul, 1991 74.0 74.0 74.0 74.0 -