JPMorgan Euro Small Companies Trust Plc (JEDT)

GBX 583.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 1991 74.0 74.0 74.0 74.0 -
03 Jul, 1991 75.0 75.0 74.0 74.0 -
02 Jul, 1991 75.0 75.0 74.0 74.0 -
01 Jul, 1991 75.0 75.0 74.0 74.0 -
28 Jun, 1991 75.0 75.0 74.0 74.0 -
27 Jun, 1991 75.0 75.0 74.0 74.0 -
26 Jun, 1991 75.0 75.0 74.0 74.0 -
25 Jun, 1991 75.0 75.0 74.0 74.0 -
24 Jun, 1991 75.0 75.0 74.0 74.0 -
21 Jun, 1991 75.0 75.0 74.0 74.0 -