JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 583.0
(-0.09%)
GBX 583.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 1991 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 19 Jun, 1991 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 18 Jun, 1991 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 17 Jun, 1991 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 14 Jun, 1991 | 75.0 | 75.0 | 73.5 | 75.0 | - |
| 13 Jun, 1991 | 75.0 | 75.0 | 73.5 | 73.5 | - |
| 12 Jun, 1991 | 75.0 | 75.0 | 73.5 | 73.5 | - |
| 11 Jun, 1991 | 75.0 | 75.0 | 73.5 | 73.5 | - |
| 10 Jun, 1991 | 75.0 | 75.0 | 73.5 | 73.5 | - |
| 07 Jun, 1991 | 75.0 | 75.0 | 73.5 | 73.5 | - |
JEGI
JEL
JEMA
JD
JDG
JDW