JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 151.0
(-100.0%)
GBX 151.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 134.0 | 134.0 | 132.19 | 134.0 | 216.28 Thousand |
| 05 Jun, 2024 | 129.0 | 133.5 | 129.0 | 133.5 | 741.06 Thousand |
| 04 Jun, 2024 | 129.0 | 133.5 | 129.0 | 131.0 | 968.18 Thousand |
| 03 Jun, 2024 | 133.0 | 134.0 | 130.4 | 132.0 | 461.46 Thousand |
| 31 May, 2024 | 131.0 | 132.0 | 129.5 | 129.5 | 498.43 Thousand |
| 30 May, 2024 | 132.0 | 134.0 | 132.0 | 132.0 | 215.96 Thousand |
| 29 May, 2024 | 138.0 | 138.0 | 132.0 | 134.5 | 817.8 Thousand |
| 28 May, 2024 | 137.0 | 138.5 | 135.0 | 135.0 | 346.82 Thousand |
| 24 May, 2024 | 133.5 | 137.0 | 133.5 | 136.0 | 226.89 Thousand |
| 23 May, 2024 | 135.0 | 137.77 | 135.0 | 137.0 | 265.91 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA