JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)

GBX 151.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2013 125.66 125.66 123.5 124.5 208.38 Thousand
29 Jul, 2013 125.0 125.75 123.0 123.0 246.84 Thousand
26 Jul, 2013 124.75 126.25 124.0 124.0 195.43 Thousand
25 Jul, 2013 126.62 126.62 124.8 125.5 181.09 Thousand
24 Jul, 2013 127.0 127.15 125.35 125.5 245.23 Thousand
23 Jul, 2013 125.5 127.25 125.25 125.25 232.16 Thousand
22 Jul, 2013 125.5 127.2 124.75 124.75 279.34 Thousand
19 Jul, 2013 126.0 127.44 125.5 126.5 258.18 Thousand
18 Jul, 2013 126.0 127.6 125.25 127.0 138.81 Thousand
17 Jul, 2013 127.75 127.75 125.59 127.0 124.63 Thousand