JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 152.0
(-0.33%)
GBX 152.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 136.5 | 140.0 | 136.5 | 137.0 | 343.27 Thousand |
| 20 May, 2024 | 140.0 | 142.5 | 138.61 | 139.5 | 879.89 Thousand |
| 17 May, 2024 | 140.0 | 141.5 | 138.5 | 140.0 | 465 Thousand |
| 16 May, 2024 | 139.0 | 140.0 | 138.0 | 140.0 | 295.46 Thousand |
| 15 May, 2024 | 137.0 | 139.0 | 136.5 | 139.0 | 508.6 Thousand |
| 14 May, 2024 | 137.5 | 139.5 | 135.9 | 137.0 | 182.82 Thousand |
| 13 May, 2024 | 134.0 | 138.0 | 134.0 | 137.0 | 999.44 Thousand |
| 10 May, 2024 | 136.0 | 139.5 | 136.0 | 137.0 | 358.46 Thousand |
| 09 May, 2024 | 135.0 | 137.5 | 135.0 | 136.5 | 538.23 Thousand |
| 08 May, 2024 | 135.0 | 137.5 | 135.0 | 135.5 | 452.76 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA