JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 151.5
(-0.33%)
GBX 151.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2012 | 119.25 | 120.0 | 118.0 | 120.0 | 254.55 Thousand |
| 20 Dec, 2012 | 120.5 | 120.5 | 119.75 | 120.35 | 191.66 Thousand |
| 19 Dec, 2012 | 120.5 | 120.5 | 119.75 | 119.99 | 655.93 Thousand |
| 18 Dec, 2012 | 120.0 | 120.75 | 119.01 | 120.49 | 255.95 Thousand |
| 17 Dec, 2012 | 121.25 | 121.25 | 119.0 | 119.0 | 408.4 Thousand |
| 14 Dec, 2012 | 121.75 | 121.79 | 120.25 | 120.25 | 366.72 Thousand |
| 13 Dec, 2012 | 120.0 | 120.31 | 119.5 | 119.5 | 366.71 Thousand |
| 12 Dec, 2012 | 120.25 | 120.39 | 119.5 | 119.75 | 339.24 Thousand |
| 11 Dec, 2012 | 119.5 | 120.5 | 119.25 | 120.0 | 474.75 Thousand |
| 10 Dec, 2012 | 120.0 | 120.2 | 119.5 | 119.75 | 302.12 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA