JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 151.5
(-0.33%)
GBX 151.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2012 | 118.5 | 120.0 | 117.63 | 118.0 | 353.64 Thousand |
| 06 Dec, 2012 | 118.25 | 119.0 | 118.0 | 118.55 | 290.62 Thousand |
| 05 Dec, 2012 | 117.25 | 118.25 | 117.0 | 117.13 | 184.75 Thousand |
| 04 Dec, 2012 | 116.25 | 117.09 | 116.23 | 116.96 | 196.21 Thousand |
| 03 Dec, 2012 | 117.25 | 117.25 | 116.0 | 116.3 | 286.43 Thousand |
| 30 Nov, 2012 | 117.25 | 117.25 | 116.19 | 117.12 | 301.44 Thousand |
| 29 Nov, 2012 | 116.0 | 117.65 | 116.0 | 116.88 | 478.38 Thousand |
| 28 Nov, 2012 | 115.75 | 116.0 | 115.25 | 116.0 | 223.4 Thousand |
| 27 Nov, 2012 | 115.75 | 116.0 | 115.5 | 115.5 | 267.07 Thousand |
| 26 Nov, 2012 | 115.5 | 115.5 | 115.0 | 115.0 | 208.01 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA