JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 151.5
(-0.33%)
GBX 151.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2012 | 115.25 | 116.0 | 115.0 | 115.25 | 303.21 Thousand |
| 22 Nov, 2012 | 115.0 | 115.17 | 114.75 | 114.75 | 337.66 Thousand |
| 21 Nov, 2012 | 115.0 | 115.02 | 114.63 | 115.0 | 186 Thousand |
| 20 Nov, 2012 | 114.5 | 115.0 | 114.44 | 114.75 | 162.05 Thousand |
| 19 Nov, 2012 | 114.0 | 115.15 | 113.75 | 114.7 | 384.42 Thousand |
| 16 Nov, 2012 | 115.0 | 115.0 | 114.01 | 114.69 | 341.17 Thousand |
| 15 Nov, 2012 | 114.75 | 115.0 | 114.01 | 115.0 | 193.35 Thousand |
| 14 Nov, 2012 | 115.75 | 116.66 | 114.5 | 115.67 | 335.64 Thousand |
| 13 Nov, 2012 | 116.0 | 116.49 | 115.51 | 116.4 | 211.19 Thousand |
| 12 Nov, 2012 | 116.25 | 117.25 | 115.82 | 117.25 | 232.79 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA