JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 151.5
(-0.33%)
GBX 151.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2012 | 116.25 | 117.0 | 115.5 | 115.5 | 243.75 Thousand |
| 08 Nov, 2012 | 116.5 | 117.0 | 115.75 | 116.4 | 167.42 Thousand |
| 07 Nov, 2012 | 117.0 | 117.25 | 116.5 | 116.69 | 109 Thousand |
| 06 Nov, 2012 | 116.0 | 116.4 | 115.5 | 115.88 | 249.87 Thousand |
| 05 Nov, 2012 | 116.0 | 116.0 | 115.44 | 116.0 | 101.42 Thousand |
| 02 Nov, 2012 | 116.25 | 116.9 | 115.25 | 115.99 | 300.44 Thousand |
| 01 Nov, 2012 | 116.5 | 117.0 | 116.31 | 116.65 | 296.41 Thousand |
| 31 Oct, 2012 | 116.75 | 117.3 | 116.5 | 117.0 | 191.91 Thousand |
| 30 Oct, 2012 | 118.0 | 118.5 | 117.91 | 118.5 | 235.56 Thousand |
| 29 Oct, 2012 | 117.5 | 118.0 | 117.41 | 117.75 | 159.92 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA