JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 151.5
(-0.33%)
GBX 151.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2012 | 117.5 | 118.49 | 117.0 | 118.0 | 291.41 Thousand |
| 25 Oct, 2012 | 116.0 | 118.25 | 115.66 | 115.94 | 682.31 Thousand |
| 24 Oct, 2012 | 116.0 | 116.0 | 115.5 | 116.0 | 193.25 Thousand |
| 23 Oct, 2012 | 115.75 | 116.0 | 115.25 | 115.75 | 191.99 Thousand |
| 22 Oct, 2012 | 115.5 | 116.0 | 115.4 | 115.75 | 142.46 Thousand |
| 19 Oct, 2012 | 116.0 | 116.0 | 115.63 | 116.0 | 270.06 Thousand |
| 18 Oct, 2012 | 115.75 | 116.0 | 115.5 | 115.75 | 423.46 Thousand |
| 17 Oct, 2012 | 115.5 | 116.0 | 115.15 | 115.75 | 181.69 Thousand |
| 16 Oct, 2012 | 115.25 | 115.45 | 114.88 | 115.25 | 569.64 Thousand |
| 15 Oct, 2012 | 114.75 | 115.25 | 114.5 | 114.88 | 384.47 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA