JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 151.5
(-0.33%)
GBX 151.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2012 | 115.0 | 115.35 | 114.65 | 115.0 | 116.78 Thousand |
| 11 Oct, 2012 | 114.75 | 115.0 | 113.9 | 115.0 | 522.57 Thousand |
| 10 Oct, 2012 | 114.0 | 114.74 | 113.65 | 114.0 | 206.08 Thousand |
| 09 Oct, 2012 | 114.0 | 114.45 | 113.6 | 113.95 | 175.55 Thousand |
| 08 Oct, 2012 | 113.75 | 114.75 | 113.53 | 113.9 | 467.51 Thousand |
| 05 Oct, 2012 | 114.0 | 114.24 | 113.5 | 113.5 | 139.92 Thousand |
| 04 Oct, 2012 | 113.75 | 114.25 | 113.0 | 113.59 | 170.74 Thousand |
| 03 Oct, 2012 | 114.5 | 114.5 | 113.44 | 113.96 | 249.33 Thousand |
| 02 Oct, 2012 | 114.25 | 114.25 | 113.5 | 114.25 | 139.97 Thousand |
| 01 Oct, 2012 | 114.0 | 114.5 | 112.75 | 113.0 | 182.66 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA