JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 151.5
(-0.33%)
GBX 151.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2012 | 114.0 | 114.5 | 112.5 | 112.5 | 246 Thousand |
| 27 Sep, 2012 | 113.25 | 113.75 | 113.0 | 113.75 | 162.46 Thousand |
| 26 Sep, 2012 | 114.0 | 114.0 | 113.25 | 113.45 | 209.62 Thousand |
| 25 Sep, 2012 | 114.75 | 114.75 | 113.75 | 114.75 | 252.6 Thousand |
| 24 Sep, 2012 | 114.5 | 114.5 | 113.5 | 114.5 | 125.49 Thousand |
| 21 Sep, 2012 | 114.5 | 114.94 | 113.5 | 113.5 | 224.01 Thousand |
| 20 Sep, 2012 | 114.5 | 114.85 | 114.0 | 114.0 | 147.03 Thousand |
| 19 Sep, 2012 | 116.25 | 116.25 | 115.0 | 115.25 | 231.32 Thousand |
| 18 Sep, 2012 | 116.0 | 116.88 | 115.5 | 116.4 | 162.94 Thousand |
| 17 Sep, 2012 | 116.75 | 116.97 | 116.11 | 116.75 | 103.02 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA