JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)

GBX 151.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 117.5 117.5 115.5 116.0 287.64 Thousand
13 Sep, 2012 115.25 115.25 114.3 114.74 183.32 Thousand
12 Sep, 2012 114.74 115.5 114.26 115.5 143.81 Thousand
11 Sep, 2012 115.5 115.5 113.75 115.0 113.72 Thousand
10 Sep, 2012 114.25 115.35 114.0 114.0 82.82 Thousand
07 Sep, 2012 114.75 114.75 114.01 114.25 106.6 Thousand
06 Sep, 2012 112.5 113.75 112.5 113.75 135.41 Thousand
05 Sep, 2012 111.5 112.53 111.01 111.9 208.06 Thousand
04 Sep, 2012 113.0 114.0 111.25 113.92 244.47 Thousand
03 Sep, 2012 114.0 114.0 112.88 113.75 129.27 Thousand