JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 151.5
(-0.33%)
GBX 151.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2012 | 114.0 | 114.0 | 112.5 | 113.8 | 308.15 Thousand |
| 30 Aug, 2012 | 114.0 | 114.59 | 113.88 | 114.0 | 69.31 Thousand |
| 29 Aug, 2012 | 114.0 | 114.34 | 114.0 | 114.0 | 88.65 Thousand |
| 28 Aug, 2012 | 114.0 | 114.88 | 114.0 | 114.0 | 85.77 Thousand |
| 24 Aug, 2012 | 114.0 | 114.44 | 114.0 | 114.38 | 145.11 Thousand |
| 23 Aug, 2012 | 114.25 | 115.39 | 114.25 | 114.75 | 199.16 Thousand |
| 22 Aug, 2012 | 114.0 | 115.75 | 114.0 | 115.0 | 112.12 Thousand |
| 21 Aug, 2012 | 115.0 | 115.0 | 114.26 | 114.63 | 189.54 Thousand |
| 20 Aug, 2012 | 115.5 | 115.5 | 114.5 | 114.94 | 391.6 Thousand |
| 17 Aug, 2012 | 115.0 | 115.5 | 114.99 | 115.5 | 239.49 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA