JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)

GBX 151.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2012 116.25 116.25 114.51 114.51 158.65 Thousand
15 Aug, 2012 115.0 115.89 114.5 115.65 395.56 Thousand
14 Aug, 2012 115.5 116.25 115.19 115.89 229.67 Thousand
13 Aug, 2012 115.75 115.75 115.0 115.75 124.23 Thousand
10 Aug, 2012 115.75 116.25 115.25 116.1 333.85 Thousand
09 Aug, 2012 116.0 116.25 115.75 116.0 164.39 Thousand
08 Aug, 2012 116.25 116.25 115.5 115.51 175.65 Thousand
07 Aug, 2012 116.5 116.5 115.75 116.12 190.54 Thousand
06 Aug, 2012 115.0 116.5 115.0 116.24 159.93 Thousand
03 Aug, 2012 114.25 114.75 113.69 114.29 185.93 Thousand