JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 150.5
(0.33%)
GBX 150.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 129.0 | 131.0 | 129.0 | 129.0 | 204.11 Thousand |
| 18 Apr, 2024 | 130.0 | 132.0 | 128.58 | 132.0 | 473.06 Thousand |
| 17 Apr, 2024 | 130.5 | 136.0 | 129.0 | 130.0 | 616.93 Thousand |
| 16 Apr, 2024 | 130.5 | 132.55 | 130.0 | 130.0 | 496.01 Thousand |
| 15 Apr, 2024 | 133.5 | 137.0 | 132.0 | 133.0 | 557.49 Thousand |
| 12 Apr, 2024 | 134.0 | 135.0 | 132.15 | 133.0 | 467.32 Thousand |
| 11 Apr, 2024 | 132.5 | 136.5 | 132.5 | 134.0 | 456.46 Thousand |
| 10 Apr, 2024 | 133.0 | 135.67 | 132.5 | 132.5 | 793.61 Thousand |
| 09 Apr, 2024 | 133.0 | 135.0 | 132.27 | 135.0 | 680.44 Thousand |
| 08 Apr, 2024 | 131.5 | 136.0 | 131.0 | 134.5 | 752.11 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA