JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)

GBX 151.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2012 114.5 114.5 113.5 114.3 319.79 Thousand
01 Aug, 2012 114.25 114.5 113.5 114.5 231.11 Thousand
31 Jul, 2012 113.75 114.34 113.25 114.25 133.8 Thousand
30 Jul, 2012 113.0 113.5 112.26 113.5 161.43 Thousand
27 Jul, 2012 111.5 112.5 111.5 111.72 110.28 Thousand
26 Jul, 2012 111.5 112.0 110.5 110.75 183.28 Thousand
25 Jul, 2012 110.75 110.95 110.0 110.0 46.1 Thousand
24 Jul, 2012 111.25 111.25 110.25 110.75 159.48 Thousand
23 Jul, 2012 111.25 111.5 110.0 110.0 142.53 Thousand
20 Jul, 2012 111.75 112.49 111.25 111.75 152.17 Thousand