JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)

GBX 151.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2012 112.25 112.5 111.01 111.25 340.93 Thousand
18 Jul, 2012 111.0 111.49 110.92 111.0 74.31 Thousand
17 Jul, 2012 111.5 111.75 110.25 110.5 72.91 Thousand
16 Jul, 2012 110.5 112.49 110.25 111.0 174.92 Thousand
13 Jul, 2012 110.5 111.63 110.5 111.13 176.8 Thousand
12 Jul, 2012 112.0 112.51 110.63 111.5 335.74 Thousand
11 Jul, 2012 112.0 113.0 111.75 112.51 185.86 Thousand
10 Jul, 2012 113.25 113.5 111.76 112.74 313.02 Thousand
09 Jul, 2012 112.75 113.39 112.0 113.25 231.23 Thousand
06 Jul, 2012 113.0 113.5 112.0 113.25 207.17 Thousand