JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 150.5
(0.33%)
GBX 150.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 130.0 | 132.0 | 129.5 | 132.0 | 1.67 Million |
| 19 Mar, 2024 | 131.0 | 134.37 | 130.0 | 131.0 | 350.32 Thousand |
| 18 Mar, 2024 | 132.5 | 137.81 | 131.0 | 132.0 | 734.07 Thousand |
| 15 Mar, 2024 | 131.5 | 133.15 | 131.5 | 131.5 | 510.44 Thousand |
| 14 Mar, 2024 | 132.5 | 133.52 | 131.42 | 132.5 | 711.69 Thousand |
| 13 Mar, 2024 | 133.5 | 134.5 | 131.0 | 131.0 | 610.74 Thousand |
| 12 Mar, 2024 | 133.0 | 136.0 | 131.78 | 133.0 | 926.14 Thousand |
| 11 Mar, 2024 | 131.5 | 132.5 | 130.5 | 131.0 | 790.9 Thousand |
| 08 Mar, 2024 | 132.0 | 132.5 | 130.23 | 131.5 | 292.38 Thousand |
| 07 Mar, 2024 | 131.5 | 131.5 | 129.25 | 130.0 | 373.77 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA