JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 150.5
(0.33%)
GBX 150.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 131.0 | 134.9 | 131.0 | 133.0 | 447.2 Thousand |
| 04 Apr, 2024 | 131.5 | 132.75 | 131.0 | 132.5 | 541.53 Thousand |
| 03 Apr, 2024 | 131.0 | 136.5 | 130.5 | 131.5 | 409.74 Thousand |
| 02 Apr, 2024 | 131.5 | 136.0 | 130.5 | 131.5 | 443.14 Thousand |
| 28 Mar, 2024 | 131.0 | 133.0 | 130.5 | 130.5 | 471.77 Thousand |
| 27 Mar, 2024 | 130.0 | 134.5 | 130.0 | 130.5 | 530.05 Thousand |
| 26 Mar, 2024 | 131.0 | 133.72 | 130.25 | 131.5 | 448.96 Thousand |
| 25 Mar, 2024 | 131.0 | 137.0 | 130.5 | 130.5 | 311.72 Thousand |
| 22 Mar, 2024 | 132.0 | 133.42 | 130.88 | 132.0 | 526 Thousand |
| 21 Mar, 2024 | 128.5 | 133.11 | 128.5 | 132.0 | 632.34 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA