JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)

GBX 151.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2011 104.0 104.89 102.51 104.89 120.65 Thousand
14 Oct, 2011 103.0 103.5 103.0 103.49 146.96 Thousand
13 Oct, 2011 102.25 103.0 102.0 102.0 82.07 Thousand
12 Oct, 2011 102.99 103.5 102.0 102.99 23.5 Thousand
11 Oct, 2011 101.75 102.9 101.75 102.5 50.34 Thousand
10 Oct, 2011 102.0 102.0 100.0 102.0 60.35 Thousand
07 Oct, 2011 99.25 101.0 99.25 101.0 101.24 Thousand
06 Oct, 2011 99.5 99.5 99.0 99.48 175.95 Thousand
05 Oct, 2011 98.0 98.25 96.5 97.25 955.43 Thousand
04 Oct, 2011 96.5 97.0 96.5 96.99 148.35 Thousand