JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 151.5
(2.36%)
GBX 151.5
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2011 | 100.0 | 101.5 | 99.5 | 101.5 | 151.65 Thousand |
| 26 Sep, 2011 | 97.0 | 99.5 | 96.5 | 96.5 | 249.98 Thousand |
| 23 Sep, 2011 | 101.0 | 101.44 | 97.25 | 100.0 | 248.07 Thousand |
| 22 Sep, 2011 | 106.0 | 106.0 | 100.76 | 101.0 | 117.66 Thousand |
| 21 Sep, 2011 | 105.0 | 106.56 | 105.0 | 105.25 | 38.19 Thousand |
| 20 Sep, 2011 | 107.0 | 107.05 | 106.0 | 106.0 | 64.93 Thousand |
| 19 Sep, 2011 | 106.5 | 107.55 | 106.0 | 106.0 | 45.98 Thousand |
| 16 Sep, 2011 | 106.5 | 107.99 | 106.25 | 107.0 | 135.76 Thousand |
| 15 Sep, 2011 | 106.5 | 106.5 | 104.76 | 105.5 | 26.59 Thousand |
| 14 Sep, 2011 | 106.39 | 106.39 | 104.75 | 104.75 | 11.85 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA