JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 151.5
(2.36%)
GBX 151.5
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2011 | 106.0 | 106.5 | 104.61 | 106.5 | 53.8 Thousand |
| 12 Sep, 2011 | 106.75 | 106.75 | 105.0 | 105.5 | 49.46 Thousand |
| 09 Sep, 2011 | 107.0 | 107.25 | 106.01 | 107.25 | 65.72 Thousand |
| 08 Sep, 2011 | 105.5 | 107.0 | 105.0 | 106.75 | 121.81 Thousand |
| 07 Sep, 2011 | 105.25 | 105.74 | 105.25 | 105.5 | 60.31 Thousand |
| 06 Sep, 2011 | 103.5 | 104.0 | 102.5 | 102.5 | 136.92 Thousand |
| 05 Sep, 2011 | 105.0 | 105.0 | 103.5 | 103.5 | 63.31 Thousand |
| 02 Sep, 2011 | 106.75 | 107.0 | 106.25 | 106.5 | 106.01 Thousand |
| 01 Sep, 2011 | 107.0 | 107.5 | 106.5 | 107.5 | 74.98 Thousand |
| 31 Aug, 2011 | 105.5 | 107.0 | 105.5 | 107.0 | 56.95 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA