JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)

GBX 151.5

(2.36%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 105.0 105.64 104.5 105.0 113.08 Thousand
26 Aug, 2011 103.0 103.25 101.0 103.25 106.42 Thousand
25 Aug, 2011 102.75 103.1 102.0 102.0 93.72 Thousand
24 Aug, 2011 101.0 102.65 100.99 102.65 79.97 Thousand
23 Aug, 2011 101.5 101.99 99.6 99.6 37.61 Thousand
22 Aug, 2011 101.5 101.99 100.0 101.0 70.89 Thousand
19 Aug, 2011 100.25 101.5 99.75 100.5 198.48 Thousand
18 Aug, 2011 102.0 104.39 101.5 101.99 107.41 Thousand
17 Aug, 2011 104.25 104.49 103.5 103.5 79.94 Thousand
16 Aug, 2011 104.5 104.5 103.61 104.39 244.58 Thousand