JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 151.5
(2.36%)
GBX 151.5
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2011 | 104.0 | 104.75 | 102.01 | 104.0 | 76.95 Thousand |
| 12 Aug, 2011 | 102.0 | 104.0 | 102.0 | 104.0 | 161.92 Thousand |
| 11 Aug, 2011 | 101.5 | 102.22 | 101.01 | 102.0 | 60 Thousand |
| 10 Aug, 2011 | 102.5 | 103.75 | 100.5 | 102.5 | 249.61 Thousand |
| 09 Aug, 2011 | 99.0 | 102.5 | 96.0 | 102.5 | 377.9 Thousand |
| 08 Aug, 2011 | 102.25 | 103.5 | 101.26 | 102.0 | 127.13 Thousand |
| 05 Aug, 2011 | 105.0 | 106.4 | 102.82 | 104.5 | 304.48 Thousand |
| 04 Aug, 2011 | 112.0 | 112.25 | 107.61 | 107.61 | 354.68 Thousand |
| 03 Aug, 2011 | 110.5 | 112.0 | 109.5 | 112.0 | 285.25 Thousand |
| 02 Aug, 2011 | 112.5 | 113.5 | 111.26 | 113.5 | 69.11 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA