JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)

GBX 151.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2011 111.5 112.25 109.86 111.5 236.23 Thousand
28 Jul, 2011 111.0 111.9 110.75 111.9 56.57 Thousand
27 Jul, 2011 111.75 112.0 110.5 112.0 110.67 Thousand
26 Jul, 2011 112.0 112.75 111.66 112.5 92.9 Thousand
25 Jul, 2011 114.5 114.5 112.6 113.5 41.72 Thousand
22 Jul, 2011 115.0 115.0 113.51 114.5 74.61 Thousand
21 Jul, 2011 115.0 115.33 113.75 114.25 32 Thousand
20 Jul, 2011 115.5 115.75 114.0 114.0 121.92 Thousand
19 Jul, 2011 114.25 115.75 114.0 115.0 37.29 Thousand
18 Jul, 2011 115.0 116.5 115.0 115.0 75.39 Thousand