JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 152.0
(0.33%)
GBX 152.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2011 | 116.75 | 116.8 | 115.1 | 116.0 | 72.17 Thousand |
| 13 Jul, 2011 | 116.5 | 116.74 | 115.5 | 115.5 | 14.72 Thousand |
| 12 Jul, 2011 | 116.5 | 116.5 | 115.09 | 116.5 | 79.41 Thousand |
| 11 Jul, 2011 | 118.75 | 119.0 | 117.25 | 118.87 | 48.74 Thousand |
| 08 Jul, 2011 | 119.25 | 119.75 | 117.5 | 117.5 | 75.26 Thousand |
| 07 Jul, 2011 | 118.37 | 119.13 | 118.37 | 119.12 | 60.07 Thousand |
| 06 Jul, 2011 | 119.12 | 119.12 | 119.12 | 119.12 | 3510.00 |
| 05 Jul, 2011 | 119.0 | 119.25 | 118.87 | 119.25 | 62.82 Thousand |
| 04 Jul, 2011 | 118.0 | 119.0 | 117.5 | 119.0 | 44.57 Thousand |
| 01 Jul, 2011 | 116.65 | 118.0 | 116.65 | 117.0 | 82.4 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA