JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)

GBX 150.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2011 114.5 115.25 114.25 115.25 50.76 Thousand
28 Jun, 2011 114.75 114.75 114.75 114.75 107.62 Thousand
27 Jun, 2011 113.16 113.89 113.15 113.89 54.7 Thousand
24 Jun, 2011 114.0 114.5 113.15 114.39 91.68 Thousand
23 Jun, 2011 112.75 114.14 112.5 114.0 39.08 Thousand
22 Jun, 2011 114.0 114.5 113.5 113.5 135.58 Thousand
21 Jun, 2011 113.0 113.75 112.12 113.26 128.4 Thousand
20 Jun, 2011 112.0 113.0 111.65 112.25 132.85 Thousand
17 Jun, 2011 113.25 113.5 112.11 112.61 135.21 Thousand
16 Jun, 2011 113.0 113.87 112.61 113.0 191.13 Thousand