JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)

GBX 149.5

(-2.29%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2011 113.5 114.25 113.0 113.5 342.29 Thousand
13 Jun, 2011 113.5 113.5 111.61 113.5 38.19 Thousand
10 Jun, 2011 113.0 113.5 111.91 113.5 132.86 Thousand
09 Jun, 2011 111.75 113.3 111.75 113.3 10.19 Thousand
08 Jun, 2011 113.25 113.5 112.11 112.26 207.38 Thousand
07 Jun, 2011 113.0 113.75 112.25 113.75 182.97 Thousand
06 Jun, 2011 111.5 113.25 111.5 113.0 148.42 Thousand
03 Jun, 2011 112.5 113.0 110.11 112.0 254.83 Thousand
02 Jun, 2011 112.0 112.25 111.83 112.25 81.28 Thousand
01 Jun, 2011 112.5 113.0 112.01 112.25 158.91 Thousand