JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)

GBX 149.5

(-2.29%)

Historical Prices

Date Open High Low Close Volume
31 May, 2011 112.75 114.0 112.5 112.75 290.02 Thousand
27 May, 2011 113.39 113.39 113.38 113.39 19.72 Thousand
26 May, 2011 113.5 113.5 112.5 113.39 111.93 Thousand
25 May, 2011 114.25 114.25 112.5 112.5 43.07 Thousand
24 May, 2011 114.5 114.5 113.5 114.24 174.18 Thousand
23 May, 2011 114.5 114.64 113.0 114.24 153.34 Thousand
20 May, 2011 115.75 116.0 113.75 113.75 74.4 Thousand
19 May, 2011 115.75 116.03 113.75 116.03 126.72 Thousand
18 May, 2011 113.75 115.74 113.48 115.5 211.66 Thousand
17 May, 2011 114.0 115.25 114.0 114.0 77.95 Thousand