JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 150.5
(0.33%)
GBX 150.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 130.5 | 133.12 | 130.5 | 131.5 | 725.4 Thousand |
| 05 Mar, 2024 | 131.5 | 132.98 | 129.5 | 130.0 | 295.01 Thousand |
| 04 Mar, 2024 | 130.5 | 131.5 | 130.39 | 131.5 | 497.22 Thousand |
| 01 Mar, 2024 | 131.0 | 132.0 | 130.0 | 131.0 | 362.66 Thousand |
| 29 Feb, 2024 | 129.5 | 133.83 | 128.5 | 130.0 | 788.62 Thousand |
| 28 Feb, 2024 | 129.0 | 130.5 | 128.5 | 129.0 | 2.04 Million |
| 27 Feb, 2024 | 130.5 | 131.0 | 128.84 | 129.5 | 535.86 Thousand |
| 26 Feb, 2024 | 130.0 | 130.5 | 129.0 | 129.5 | 386.14 Thousand |
| 23 Feb, 2024 | 127.5 | 130.5 | 127.5 | 130.5 | 853.55 Thousand |
| 22 Feb, 2024 | 132.0 | 132.5 | 128.5 | 128.5 | 632.08 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA