JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 152.0
(-0.33%)
GBX 152.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2010 | 115.0 | 116.25 | 114.1 | 115.99 | 73.52 Thousand |
| 26 Nov, 2010 | 114.0 | 115.75 | 111.25 | 111.25 | 64.97 Thousand |
| 25 Nov, 2010 | 112.55 | 114.89 | 112.55 | 114.75 | 56.1 Thousand |
| 24 Nov, 2010 | 111.5 | 114.0 | 111.5 | 114.0 | 134.59 Thousand |
| 23 Nov, 2010 | 113.25 | 113.25 | 111.5 | 113.0 | 128.56 Thousand |
| 22 Nov, 2010 | 113.5 | 114.0 | 113.0 | 113.5 | 136.59 Thousand |
| 19 Nov, 2010 | 114.5 | 114.5 | 112.51 | 112.75 | 590.46 Thousand |
| 18 Nov, 2010 | 112.25 | 113.5 | 112.25 | 113.0 | 391.43 Thousand |
| 17 Nov, 2010 | 115.0 | 115.0 | 111.0 | 111.99 | 571.03 Thousand |
| 16 Nov, 2010 | 115.75 | 116.25 | 115.0 | 115.5 | 129.46 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA