JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 151.0
(-100.0%)
GBX 151.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2010 | 117.0 | 119.0 | 116.5 | 118.88 | 60.64 Thousand |
| 29 Dec, 2010 | 119.0 | 119.0 | 116.5 | 118.75 | 9132.00 |
| 24 Dec, 2010 | 118.5 | 118.5 | 117.0 | 118.49 | 34.32 Thousand |
| 23 Dec, 2010 | 117.0 | 119.0 | 116.12 | 118.52 | 195.99 Thousand |
| 22 Dec, 2010 | 117.0 | 117.99 | 116.6 | 117.25 | 201.92 Thousand |
| 21 Dec, 2010 | 115.0 | 117.0 | 115.0 | 115.75 | 146.86 Thousand |
| 20 Dec, 2010 | 116.75 | 117.5 | 115.01 | 117.0 | 93.82 Thousand |
| 17 Dec, 2010 | 117.0 | 117.0 | 116.01 | 116.75 | 117.43 Thousand |
| 16 Dec, 2010 | 117.5 | 117.5 | 115.0 | 116.75 | 187.39 Thousand |
| 15 Dec, 2010 | 115.5 | 117.0 | 115.5 | 115.5 | 138.29 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA