JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 152.0
(-0.33%)
GBX 152.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2010 | 118.0 | 119.0 | 116.0 | 116.0 | 159.66 Thousand |
| 10 Dec, 2010 | 117.5 | 117.5 | 116.05 | 116.25 | 83.09 Thousand |
| 09 Dec, 2010 | 117.5 | 117.5 | 116.0 | 116.0 | 152.59 Thousand |
| 08 Dec, 2010 | 117.74 | 117.74 | 116.25 | 117.49 | 159.29 Thousand |
| 07 Dec, 2010 | 117.0 | 118.0 | 115.5 | 118.0 | 123.32 Thousand |
| 06 Dec, 2010 | 115.5 | 119.0 | 115.5 | 116.0 | 436.54 Thousand |
| 03 Dec, 2010 | 117.0 | 117.24 | 115.5 | 116.0 | 111.88 Thousand |
| 02 Dec, 2010 | 116.5 | 117.0 | 115.35 | 116.0 | 253.35 Thousand |
| 01 Dec, 2010 | 116.0 | 116.0 | 115.5 | 115.5 | 126.26 Thousand |
| 30 Nov, 2010 | 115.0 | 116.25 | 114.1 | 114.1 | 108.41 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA