JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 150.5
(0.33%)
GBX 150.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 125.0 | 126.0 | 122.0 | 125.0 | 529.95 Thousand |
| 23 Jan, 2024 | 123.0 | 124.5 | 121.5 | 122.0 | 321.9 Thousand |
| 22 Jan, 2024 | 121.0 | 122.69 | 120.0 | 121.5 | 171.22 Thousand |
| 19 Jan, 2024 | 122.5 | 122.5 | 120.76 | 121.5 | 191.31 Thousand |
| 18 Jan, 2024 | 120.0 | 123.4 | 120.0 | 120.5 | 586.25 Thousand |
| 17 Jan, 2024 | 122.5 | 123.0 | 120.38 | 120.5 | 252.93 Thousand |
| 16 Jan, 2024 | 123.5 | 126.0 | 122.69 | 123.0 | 295.07 Thousand |
| 15 Jan, 2024 | 125.0 | 126.5 | 124.5 | 125.5 | 300.05 Thousand |
| 12 Jan, 2024 | 125.0 | 125.99 | 124.5 | 124.5 | 298.14 Thousand |
| 11 Jan, 2024 | 125.0 | 126.66 | 124.0 | 124.5 | 232.27 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA