JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 150.5
(0.33%)
GBX 150.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 129.5 | 134.5 | 129.0 | 129.0 | 231.44 Thousand |
| 20 Feb, 2024 | 129.0 | 130.11 | 128.5 | 130.0 | 551.16 Thousand |
| 19 Feb, 2024 | 129.31 | 131.0 | 129.31 | 130.25 | 194.86 Thousand |
| 16 Feb, 2024 | 129.5 | 131.0 | 126.5 | 131.0 | 166.18 Thousand |
| 15 Feb, 2024 | 129.0 | 130.3 | 127.7 | 129.0 | 489.1 Thousand |
| 14 Feb, 2024 | 129.0 | 130.5 | 127.75 | 129.5 | 523.51 Thousand |
| 13 Feb, 2024 | 130.5 | 130.5 | 127.0 | 127.0 | 936.6 Thousand |
| 12 Feb, 2024 | 131.5 | 131.5 | 126.53 | 130.0 | 526.52 Thousand |
| 09 Feb, 2024 | 127.5 | 130.5 | 127.0 | 128.0 | 452.96 Thousand |
| 08 Feb, 2024 | 128.0 | 128.5 | 127.0 | 127.0 | 453.03 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA