JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 150.5
(0.33%)
GBX 150.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 128.5 | 129.5 | 127.5 | 127.5 | 170.11 Thousand |
| 06 Feb, 2024 | 128.5 | 129.5 | 127.5 | 128.0 | 740.1 Thousand |
| 05 Feb, 2024 | 126.0 | 128.5 | 124.54 | 125.5 | 796.37 Thousand |
| 02 Feb, 2024 | 125.0 | 128.91 | 124.25 | 126.0 | 449.39 Thousand |
| 01 Feb, 2024 | 123.5 | 126.92 | 123.5 | 124.0 | 1.47 Million |
| 31 Jan, 2024 | 124.5 | 126.3 | 124.0 | 124.0 | 298.21 Thousand |
| 30 Jan, 2024 | 124.0 | 127.0 | 124.0 | 126.0 | 560.74 Thousand |
| 29 Jan, 2024 | 125.5 | 126.84 | 124.75 | 125.0 | 308.06 Thousand |
| 26 Jan, 2024 | 124.0 | 127.0 | 122.78 | 126.0 | 738.97 Thousand |
| 25 Jan, 2024 | 125.5 | 128.0 | 124.5 | 125.5 | 261.44 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA