JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 152.0
(1.9%)
GBX 152.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2023 | 125.5 | 127.25 | 125.5 | 126.0 | 214.3 Thousand |
| 05 Sep, 2023 | 127.0 | 128.71 | 125.0 | 127.0 | 330.3 Thousand |
| 04 Sep, 2023 | 128.0 | 129.0 | 127.0 | 127.5 | 160.38 Thousand |
| 01 Sep, 2023 | 126.5 | 127.5 | 126.16 | 126.5 | 239.19 Thousand |
| 31 Aug, 2023 | 126.0 | 126.5 | 125.0 | 125.0 | 252.07 Thousand |
| 30 Aug, 2023 | 126.0 | 126.5 | 125.5 | 125.5 | 542.8 Thousand |
| 29 Aug, 2023 | 126.0 | 127.0 | 125.24 | 126.5 | 264.59 Thousand |
| 25 Aug, 2023 | 124.5 | 125.0 | 124.23 | 124.5 | 209.37 Thousand |
| 24 Aug, 2023 | 124.0 | 125.0 | 123.5 | 124.0 | 114.32 Thousand |
| 23 Aug, 2023 | 123.0 | 124.0 | 121.96 | 123.0 | 1.74 Million |
JET2
JFJ
JGGI
JEGI
JEL
JEMA