JPMorgan Emerging Markets Ord (JMG)

GBX 120.4

(-0.66%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 115.0 116.19 114.8 115.8 1.45 Million
27 Jun, 2025 116.2 116.4 115.6 115.6 1.47 Million
26 Jun, 2025 115.8 116.21 115.16 116.2 1.33 Million
25 Jun, 2025 115.2 115.73 114.8 115.6 1.66 Million
24 Jun, 2025 114.0 115.0 113.8 114.6 2.14 Million
23 Jun, 2025 113.0 115.6 112.78 112.8 2.01 Million
20 Jun, 2025 113.4 114.2 113.2 113.2 3.85 Million
19 Jun, 2025 114.8 114.8 113.2 113.2 1.05 Million
18 Jun, 2025 114.4 114.6 114.0 114.6 1.86 Million
17 Jun, 2025 113.8 114.0 113.0 114.0 3.21 Million