JPMorgan Emerging Markets Ord (JMG)

GBX 119.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1992 96.5 96.5 96.5 96.5 72.6 Thousand
27 Jul, 1992 95.0 95.0 95.0 95.0 10.77 Thousand
24 Jul, 1992 95.0 95.5 95.0 95.5 12.26 Thousand
23 Jul, 1992 97.0 97.5 96.0 96.0 47.98 Thousand
22 Jul, 1992 100.0 100.0 98.5 98.5 74.87 Thousand
20 Jul, 1992 101.0 102.0 101.0 101.0 166.3 Thousand
17 Jul, 1992 103.0 103.0 102.5 102.5 25.99 Thousand
16 Jul, 1992 103.0 103.0 103.0 103.0 43.58 Thousand
15 Jul, 1992 103.0 103.0 101.0 101.0 21 Thousand
14 Jul, 1992 101.0 102.5 101.0 102.0 27.94 Thousand