JPMorgan Emerging Markets Ord (JMG)
GBX 119.6
(0.0%)
GBX 119.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1992 | 104.0 | 104.0 | 102.5 | 102.5 | - |
| 07 Jul, 1992 | 104.0 | 104.0 | 103.0 | 103.5 | 17.38 Thousand |
| 06 Jul, 1992 | 104.0 | 104.0 | 103.0 | 103.0 | 5000.00 |
| 03 Jul, 1992 | 106.0 | 106.0 | 104.0 | 104.0 | 19 Thousand |
| 02 Jul, 1992 | 106.0 | 106.0 | 104.5 | 104.5 | 6443.00 |
| 01 Jul, 1992 | 105.0 | 105.5 | 104.5 | 104.5 | 21.52 Thousand |
| 30 Jun, 1992 | 106.0 | 106.0 | 104.0 | 106.0 | 46.52 Thousand |
| 29 Jun, 1992 | 106.0 | 106.0 | 105.0 | 105.0 | - |
| 26 Jun, 1992 | 107.0 | 107.0 | 104.0 | 104.0 | 84.1 Thousand |
| 25 Jun, 1992 | 108.0 | 108.0 | 106.5 | 107.0 | - |
JNEO
JOG
JPEL
JLEN
JLP
JMAT