JPMorgan Emerging Markets Ord (JMG)
GBX 119.6
(0.0%)
GBX 119.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 1992 | 108.0 | 108.0 | 106.5 | 107.0 | - |
| 24 Jun, 1992 | 107.0 | 107.0 | 104.5 | 106.0 | 49.4 Thousand |
| 23 Jun, 1992 | 107.0 | 108.0 | 106.0 | 107.0 | 9570.00 |
| 22 Jun, 1992 | 109.0 | 109.0 | 107.0 | 108.0 | 46.34 Thousand |
| 19 Jun, 1992 | 109.0 | 109.0 | 108.0 | 109.0 | 40.36 Thousand |
| 18 Jun, 1992 | 111.0 | 111.0 | 108.5 | 108.5 | 36 Thousand |
| 17 Jun, 1992 | 114.0 | 114.0 | 112.0 | 112.0 | 17.34 Thousand |
| 16 Jun, 1992 | 113.0 | 114.5 | 113.0 | 113.5 | 161 Thousand |
| 15 Jun, 1992 | 113.0 | 113.5 | 113.0 | 113.5 | 51.76 Thousand |
| 12 Jun, 1992 | 114.0 | 114.0 | 113.0 | 114.0 | 33.94 Thousand |
JNEO
JOG
JPEL
JLEN
JLP
JMAT