JPMorgan Emerging Markets Ord (JMG)
GBX 119.6
(0.0%)
GBX 119.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1992 | 114.0 | 115.0 | 114.0 | 114.5 | 5041.00 |
| 09 Jun, 1992 | 114.0 | 115.0 | 114.0 | 114.5 | 13.12 Thousand |
| 08 Jun, 1992 | 115.0 | 115.5 | 114.5 | 114.5 | - |
| 05 Jun, 1992 | 118.0 | 118.0 | 115.0 | 116.0 | 40.96 Thousand |
| 04 Jun, 1992 | 116.0 | 117.0 | 116.0 | 117.0 | 21.72 Thousand |
| 03 Jun, 1992 | 117.0 | 117.5 | 116.0 | 117.0 | 340.59 Thousand |
| 02 Jun, 1992 | 118.0 | 118.0 | 116.5 | 116.5 | 23.12 Thousand |
| 01 Jun, 1992 | 117.0 | 118.0 | 117.0 | 118.0 | 8189.00 |
| 29 May, 1992 | 117.0 | 118.0 | 116.0 | 118.0 | 17.75 Thousand |
| 28 May, 1992 | 117.0 | 117.0 | 116.0 | 117.0 | 15.38 Thousand |
JNEO
JOG
JPEL
JLEN
JLP
JMAT