JPMorgan Emerging Markets Ord (JMG)
GBX 119.6
(-0.83%)
GBX 119.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 1992 | 116.0 | 116.0 | 115.5 | 116.0 | 30.87 Thousand |
| 22 May, 1992 | 115.0 | 116.0 | 114.0 | 115.0 | 38.74 Thousand |
| 21 May, 1992 | 116.0 | 116.0 | 114.5 | 115.0 | 8500.00 |
| 20 May, 1992 | 114.0 | 115.0 | 114.0 | 115.0 | 38.52 Thousand |
| 19 May, 1992 | 114.0 | 115.0 | 114.0 | 115.0 | 4500.00 |
| 18 May, 1992 | 114.0 | 115.0 | 113.0 | 115.0 | 101.4 Thousand |
| 15 May, 1992 | 114.0 | 115.0 | 113.5 | 115.0 | 55.86 Thousand |
| 14 May, 1992 | 114.0 | 115.0 | 114.0 | 114.0 | 128.92 Thousand |
| 13 May, 1992 | 114.0 | 114.0 | 113.5 | 114.0 | 6171.00 |
| 12 May, 1992 | 113.0 | 114.0 | 112.0 | 114.0 | 350.55 Thousand |
JNEO
JOG
JPEL
JLEN
JLP
JMAT