JPMorgan Emerging Markets Ord (JMG)

GBX 119.6

(-0.83%)

Historical Prices

Date Open High Low Close Volume
11 May, 1992 112.0 113.0 112.0 113.0 41.23 Thousand
08 May, 1992 112.0 113.0 111.0 113.0 52.23 Thousand
07 May, 1992 112.0 112.0 111.0 111.0 21 Thousand
06 May, 1992 112.0 113.0 111.5 112.5 48.54 Thousand
05 May, 1992 112.0 113.0 112.0 113.0 50.07 Thousand
01 May, 1992 111.0 112.0 111.0 112.0 61.29 Thousand
30 Apr, 1992 111.0 112.0 110.5 112.0 20.58 Thousand
29 Apr, 1992 110.0 112.0 110.0 112.0 17.05 Thousand
28 Apr, 1992 110.0 111.0 109.0 109.0 12.7 Thousand
27 Apr, 1992 110.0 111.0 109.0 111.0 132.56 Thousand