JPMorgan Emerging Markets Ord (JMG)
GBX 119.6
(0.0%)
GBX 119.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 1992 | 110.0 | 111.0 | 109.0 | 111.0 | 132.56 Thousand |
| 24 Apr, 1992 | 109.0 | 110.0 | 109.0 | 110.0 | 851.83 Thousand |
| 23 Apr, 1992 | 109.0 | 110.0 | 107.0 | 109.0 | 634.97 Thousand |
| 22 Apr, 1992 | 107.0 | 108.0 | 107.0 | 108.0 | 41.69 Thousand |
| 21 Apr, 1992 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 16 Apr, 1992 | 108.0 | 108.5 | 108.0 | 108.0 | 28.1 Thousand |
| 15 Apr, 1992 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 14 Apr, 1992 | 107.0 | 107.0 | 106.0 | 107.0 | 4365.00 |
| 13 Apr, 1992 | 107.0 | 107.0 | 106.0 | 107.0 | 62.73 Thousand |
| 10 Apr, 1992 | 106.0 | 107.0 | 105.0 | 106.0 | 32.4 Thousand |
JNEO
JOG
JPEL
JLEN
JLP
JMAT