JPMorgan Emerging Markets Ord (JMG)
GBX 119.6
(-0.83%)
GBX 119.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1992 | 106.0 | 106.0 | 103.0 | 103.0 | 108.35 Thousand |
| 07 Apr, 1992 | 107.0 | 107.0 | 105.0 | 106.0 | 141.27 Thousand |
| 06 Apr, 1992 | 107.0 | 108.0 | 106.5 | 106.5 | 12.61 Thousand |
| 03 Apr, 1992 | 107.0 | 108.0 | 107.0 | 108.0 | 7354.00 |
| 02 Apr, 1992 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 01 Apr, 1992 | 107.0 | 107.0 | 105.5 | 106.5 | 63.39 Thousand |
| 31 Mar, 1992 | 107.0 | 107.0 | 105.0 | 105.0 | 26.37 Thousand |
| 30 Mar, 1992 | 107.0 | 107.0 | 106.0 | 107.0 | 14.06 Thousand |
| 27 Mar, 1992 | 107.0 | 108.0 | 107.0 | 108.0 | 199.32 Thousand |
| 26 Mar, 1992 | 107.0 | 107.0 | 107.0 | 107.0 | - |
JNEO
JOG
JPEL
JLEN
JLP
JMAT