JPMorgan Emerging Markets Ord (JMG)

GBX 120.4

(-0.66%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1992 107.0 108.0 107.0 108.0 30.54 Thousand
23 Mar, 1992 109.0 109.0 107.0 108.0 22.27 Thousand
20 Mar, 1992 109.0 109.5 108.0 108.0 137.82 Thousand
19 Mar, 1992 110.0 110.0 107.0 108.5 199.17 Thousand
18 Mar, 1992 109.0 110.0 109.0 110.0 9075.00
17 Mar, 1992 109.0 110.0 109.0 109.0 4000.00
16 Mar, 1992 109.0 109.0 108.0 109.0 14.48 Thousand
13 Mar, 1992 109.0 109.0 108.0 108.0 4690.00
12 Mar, 1992 109.0 109.0 108.0 108.0 3375.00
11 Mar, 1992 109.0 109.0 109.0 109.0 -