JPMorgan Emerging Markets Ord (JMG)
GBX 120.4
(-0.66%)
GBX 120.4
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1992 | 106.0 | 109.0 | 106.0 | 108.0 | 39.96 Thousand |
| 09 Mar, 1992 | 106.0 | 106.5 | 106.0 | 106.0 | 7960.00 |
| 06 Mar, 1992 | 106.0 | 107.0 | 106.0 | 106.5 | 20.96 Thousand |
| 05 Mar, 1992 | 106.0 | 107.0 | 106.0 | 107.0 | 2908.00 |
| 04 Mar, 1992 | 107.0 | 107.0 | 105.5 | 107.0 | 113.48 Thousand |
| 03 Mar, 1992 | 106.0 | 107.0 | 104.0 | 104.0 | 29.61 Thousand |
| 02 Mar, 1992 | 106.0 | 107.0 | 106.0 | 107.0 | 7500.00 |
| 28 Feb, 1992 | 106.0 | 107.0 | 105.5 | 107.0 | 12.09 Thousand |
| 27 Feb, 1992 | 106.0 | 106.0 | 105.0 | 105.0 | 11.99 Thousand |
| 26 Feb, 1992 | 105.0 | 105.5 | 105.0 | 105.5 | 16.97 Thousand |
JNEO
JOG
JPEL
JLEN
JLP
JMAT